Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$2,865.19 | NZ$2,719.41 | NZ$2,880.10 | NZ$2,731.98 | - | - |
Oct-10 2021 | NZ$2,733.88 | NZ$2,706.67 | NZ$2,813.27 | NZ$2,741.78 | - | - |
Oct-09 2021 | NZ$2,741.33 | NZ$2,680.28 | NZ$2,763.22 | NZ$2,691.89 | - | - |
Oct-08 2021 | NZ$2,691.20 | NZ$2,677.93 | NZ$2,789.41 | NZ$2,683.81 | - | - |
Oct-07 2021 | NZ$2,683.69 | NZ$2,669.82 | NZ$2,761.40 | NZ$2,761.40 | - | - |
Oct-06 2021 | NZ$2,763.11 | NZ$2,518.32 | NZ$2,771.72 | NZ$2,569.53 | - | - |
Oct-05 2021 | NZ$2,568.34 | NZ$2,447.72 | NZ$2,585.75 | NZ$2,449.72 | - | - |
Oct-04 2021 | NZ$2,449.59 | NZ$2,346.58 | NZ$2,466.88 | NZ$2,404.19 | NZ$0 | - |
Oct-03 2021 | NZ$2,403.87 | NZ$2,352.18 | NZ$2,450.61 | NZ$2,379.82 | NZ$0 | - |
Oct-02 2021 | NZ$2,380.78 | NZ$2,367.55 | NZ$2,408.28 | NZ$2,400.05 | NZ$150 | - |
Oct-01 2021 | NZ$2,401.27 | NZ$2,160.78 | NZ$2,415.96 | NZ$2,184.26 | - | - |
Sep-30 2021 | NZ$2,183.65 | NZ$2,067.23 | NZ$2,199.31 | NZ$2,073.21 | - | - |
Sep-29 2021 | NZ$2,071.66 | NZ$2,036.56 | NZ$2,122.13 | NZ$2,046.78 | - | - |
Sep-28 2021 | NZ$2,043.86 | NZ$0.700425 | NZ$2,133.60 | NZ$0.702701 | NZ$5 | - |
Sep-27 2021 | NZ$0.702705 | NZ$0.702705 | NZ$2,210.32 | NZ$2,155.22 | NZ$0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.