Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$13,453.71 | HK$12,769.22 | HK$13,523.72 | HK$12,828.20 | - | - |
Oct-10 2021 | HK$12,837.15 | HK$12,709.38 | HK$13,209.90 | HK$12,874.25 | - | - |
Oct-09 2021 | HK$12,872.13 | HK$12,585.45 | HK$12,974.90 | HK$12,639.95 | - | - |
Oct-08 2021 | HK$12,636.74 | HK$12,574.42 | HK$13,097.87 | HK$12,602.04 | - | - |
Oct-07 2021 | HK$12,601.47 | HK$12,536.34 | HK$12,966.35 | HK$12,966.35 | - | - |
Oct-06 2021 | HK$12,974.39 | HK$11,824.97 | HK$13,014.84 | HK$12,065.42 | - | - |
Oct-05 2021 | HK$12,059.83 | HK$11,493.48 | HK$12,141.58 | HK$11,502.86 | - | - |
Oct-04 2021 | HK$11,502.24 | HK$11,018.53 | HK$11,583.40 | HK$11,289.04 | HK$0 | - |
Oct-03 2021 | HK$11,287.53 | HK$11,044.83 | HK$11,507.03 | HK$11,174.63 | HK$2 | - |
Oct-02 2021 | HK$11,179.15 | HK$11,117.02 | HK$11,308.27 | HK$11,269.60 | HK$703 | - |
Oct-01 2021 | HK$11,275.34 | HK$10,146.10 | HK$11,344.33 | HK$10,256.38 | - | - |
Sep-30 2021 | HK$10,253.49 | HK$9,706.84 | HK$10,327.04 | HK$9,734.90 | - | - |
Sep-29 2021 | HK$9,727.65 | HK$9,562.82 | HK$9,964.64 | HK$9,610.81 | - | - |
Sep-28 2021 | HK$9,597.12 | HK$3.2888 | HK$10,018.48 | HK$3.2995 | HK$23 | - |
Sep-27 2021 | HK$3.2996 | HK$3.2996 | HK$10,378.72 | HK$10,119.99 | HK$0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.