Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1,372.42 | £1,302.60 | £1,379.56 | £1,308.61 | - | - |
Oct-10 2021 | £1,309.52 | £1,296.49 | £1,347.55 | £1,313.31 | - | - |
Oct-09 2021 | £1,313.09 | £1,283.85 | £1,323.58 | £1,289.41 | - | - |
Oct-08 2021 | £1,289.08 | £1,282.72 | £1,336.12 | £1,285.54 | - | - |
Oct-07 2021 | £1,285.48 | £1,278.84 | £1,322.71 | £1,322.71 | - | - |
Oct-06 2021 | £1,323.53 | £1,206.27 | £1,327.65 | £1,230.80 | - | - |
Oct-05 2021 | £1,230.23 | £1,172.46 | £1,238.57 | £1,173.41 | - | - |
Oct-04 2021 | £1,173.35 | £1,124.01 | £1,181.63 | £1,151.60 | £0 | - |
Oct-03 2021 | £1,151.45 | £1,126.69 | £1,173.84 | £1,139.93 | £0 | - |
Oct-02 2021 | £1,140.39 | £1,134.05 | £1,153.56 | £1,149.62 | £72 | - |
Oct-01 2021 | £1,150.20 | £1,035.01 | £1,157.24 | £1,046.26 | - | - |
Sep-30 2021 | £1,045.96 | £990.20 | £1,053.47 | £993.06 | - | - |
Sep-29 2021 | £992.32 | £975.51 | £1,016.50 | £980.40 | - | - |
Sep-28 2021 | £979.01 | £0.335503 | £1,021.99 | £0.336593 | £2 | - |
Sep-27 2021 | £0.336595 | £0.336595 | £1,058.74 | £1,032.34 | £0 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.