Cap Mercado Rp39,160.52T
0.07%
Volumen 24h Rp1,761.42T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp27,500,002.92 | Rp26,100,881.19 | Rp27,643,107.43 | Rp26,221,434.87 | - | - |
Oct-10 2021 | Rp26,239,724.92 | Rp25,978,558.33 | Rp27,001,652.10 | Rp26,315,577.15 | - | - |
Oct-09 2021 | Rp26,311,233.95 | Rp25,725,249.67 | Rp26,521,301.53 | Rp25,836,654.71 | - | - |
Oct-08 2021 | Rp25,830,095.27 | Rp25,702,706.88 | Rp26,772,658.86 | Rp25,759,164.82 | - | - |
Oct-07 2021 | Rp25,757,989.56 | Rp25,624,869.74 | Rp26,503,830.31 | Rp26,503,830.31 | - | - |
Oct-06 2021 | Rp26,520,265.30 | Rp24,170,798.53 | Rp26,602,936.59 | Rp24,662,285.84 | - | - |
Oct-05 2021 | Rp24,650,846.56 | Rp23,493,210.85 | Rp24,817,959.05 | Rp23,512,390.21 | - | - |
Oct-04 2021 | Rp23,511,115.03 | Rp22,522,401.58 | Rp23,677,017.25 | Rp23,075,323.18 | Rp319 | - |
Oct-03 2021 | Rp23,072,246.48 | Rp22,576,156.54 | Rp23,520,907.47 | Rp22,841,474.60 | Rp4,631 | - |
Oct-02 2021 | Rp22,850,697.68 | Rp22,723,708.61 | Rp23,114,632.33 | Rp23,035,582.67 | Rp1,436,544 | - |
Oct-01 2021 | Rp23,047,321.60 | Rp20,739,098.23 | Rp23,188,334.79 | Rp20,964,524.57 | - | - |
Sep-30 2021 | Rp20,958,612.94 | Rp19,841,246.38 | Rp21,108,963.28 | Rp19,898,590.95 | - | - |
Sep-29 2021 | Rp19,883,769.71 | Rp19,546,862.25 | Rp20,368,186.25 | Rp19,644,944.63 | - | - |
Sep-28 2021 | Rp19,616,957.42 | Rp6,722.65 | Rp20,478,243.01 | Rp6,744.49 | Rp46,309 | - |
Sep-27 2021 | Rp6,744.53 | Rp6,744.53 | Rp21,214,595.38 | Rp20,685,726.26 | Rp160 | - |
Análisis de precios históricos y de mercado de Gold BCR (GBCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 347 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.