Cap Mercado R51.30T
1.38%
Volumen 24h R2.76T
36.8%
BTC % 49.67%
0.7%
ETH % 16.72%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-26 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-25 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-24 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-23 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-22 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-21 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-20 2023 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | R815,040,455,726,259 | - | - |
Jul-19 2023 | R814,126,192,719,273 | R813,216,037,087,946 | R837,648,459,379,325 | R837,648,459,379,325 | R415 | - |
Jul-18 2023 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | - | - |
Jul-17 2023 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | - | - |
Jul-16 2023 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | R837,648,459,379,325 | - | - |
Jul-15 2023 | R837,572,126,505,620 | R814,176,159,445,044 | R843,593,301,107,663 | R814,176,159,445,044 | R1,276 | - |
Jul-14 2023 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | - | - |
Jul-13 2023 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | - | - |
Jul-12 2023 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | R814,176,159,445,044 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 59 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.70998 ZAR.