時価総額 R47.55T
-1.2%
ボリューム24h R2.35T
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
硬貨
27.667
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Jul-26 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-25 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-24 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-23 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-22 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-21 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-20 2023 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | R0.000000000801003100450987 | - | - |
Jul-19 2023 | R0.000000000800104583698747 | R0.000000000799210103581271 | R0.000000000823221728856342 | R0.000000000823221728856342 | R408 | - |
Jul-18 2023 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | - | - |
Jul-17 2023 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | - | - |
Jul-16 2023 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | R0.000000000823221728856342 | - | - |
Jul-15 2023 | R0.00000000082314671065562 | R0.000000000800153689852902 | R0.000000000829064183206472 | R0.000000000800153689852902 | R1,254 | - |
Jul-14 2023 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | - | - |
Jul-13 2023 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | - | - |
Jul-12 2023 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | R0.000000000800153689852902 | - | - |
GMGM(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38774 ZAR.