時価総額 R47.55T -1.2%
ボリューム24h R2.35T -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
硬貨 27.667 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ZAR 大文字 ZAR
Jul-26 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-25 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-24 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-23 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-22 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-21 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-20 2023 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 R0.000000000801003100450987 - -
Jul-19 2023 R0.000000000800104583698747 R0.000000000799210103581271 R0.000000000823221728856342 R0.000000000823221728856342 R408 -
Jul-18 2023 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 - -
Jul-17 2023 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 - -
Jul-16 2023 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 R0.000000000823221728856342 - -
Jul-15 2023 R0.00000000082314671065562 R0.000000000800153689852902 R0.000000000829064183206472 R0.000000000800153689852902 R1,254 -
Jul-14 2023 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 - -
Jul-13 2023 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 - -
Jul-12 2023 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 R0.000000000800153689852902 - -

GMGM(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38774 ZAR.