Cap Marché R49.51T -1.51%
Volume 24h R3.97T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Monnaies 27.245 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
GMGM GM

Prix historiques de GMGM (GM), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-26 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-25 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-24 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-23 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-22 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-21 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-20 2023 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 R793,485,640,173,387 - -
Jul-19 2023 R792,595,556,052,669 R791,709,470,682,665 R815,495,745,470,198 R815,495,745,470,198 R404 -
Jul-18 2023 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 - -
Jul-17 2023 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 - -
Jul-16 2023 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 R815,495,745,470,198 - -
Jul-15 2023 R815,421,431,319,615 R792,644,201,342,737 R821,283,368,049,419 R792,644,201,342,737 R1,242 -
Jul-14 2023 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 - -
Jul-13 2023 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 - -
Jul-12 2023 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 R792,644,201,342,737 - -

Analyse historique et de marché du prix de GMGM (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 59 jours, à partir du jour 24-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.21517 ZAR.