時価総額 NZ$4.11T
-3.1%
ボリューム24h NZ$313.03B
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
硬貨
27.704
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-25 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-24 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-23 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-22 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-21 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-20 2023 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | NZ$0.000000000071188697836547 | - | - |
Jul-19 2023 | NZ$0.000000000071108842668021 | NZ$0.000000000071029346253129 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$36 | - |
Jul-18 2023 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | - | - |
Jul-17 2023 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | - | - |
Jul-16 2023 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | NZ$0.000000000073163365878407 | - | - |
Jul-15 2023 | NZ$0.000000000073156698678217 | NZ$0.000000000071113206949718 | NZ$0.0000000000736826107067 | NZ$0.000000000071113206949718 | NZ$111 | - |
Jul-14 2023 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | - | - |
Jul-13 2023 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | - | - |
Jul-12 2023 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | NZ$0.000000000071113206949718 | - | - |
GMGM(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6342 NZD.