Cap Mercado NZ$4.18T
-0.22%
Volumen 24h NZ$235.86B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-25 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-24 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-23 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-22 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-21 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-20 2023 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | NZ$70,878,537,801,915 | - | - |
Jul-19 2023 | NZ$70,799,030,552,126 | NZ$70,719,880,492,927 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$36 | - |
Jul-18 2023 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | - | - |
Jul-17 2023 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | - | - |
Jul-16 2023 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | NZ$72,844,602,468,143 | - | - |
Jul-15 2023 | NZ$72,837,964,316,090 | NZ$70,803,375,819,206 | NZ$73,361,585,013,252 | NZ$70,803,375,819,206 | NZ$111 | - |
Jul-14 2023 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | - | - |
Jul-13 2023 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | - | - |
Jul-12 2023 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | NZ$70,803,375,819,206 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.