Cap Mercado CN¥18.89T
-0.51%
Volumen 24h CN¥1.02T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-26 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-25 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-24 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-23 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-22 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-21 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-20 2023 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | CN¥316,071,371,247,484 | - | - |
Jul-19 2023 | CN¥315,716,821,531,248 | CN¥315,363,864,648,653 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥161 | - |
Jul-18 2023 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | - | - |
Jul-17 2023 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | - | - |
Jul-16 2023 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | CN¥324,838,718,519,130 | - | - |
Jul-15 2023 | CN¥324,809,116,754,097 | CN¥315,736,198,546,733 | CN¥327,144,118,531,760 | CN¥315,736,198,546,733 | CN¥495 | - |
Jul-14 2023 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | - | - |
Jul-13 2023 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | - | - |
Jul-12 2023 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | CN¥315,736,198,546,733 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2557 CNY.