Cap Mercado MX$48.36T
2.25%
Volumen 24h MX$2.79T
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-25 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-24 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-23 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-22 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-21 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-20 2023 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | MX$763,864,921,247,970 | - | - |
Jul-19 2023 | MX$763,008,063,855,279 | MX$762,155,055,940,442 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$389 | - |
Jul-18 2023 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | - | - |
Jul-17 2023 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | - | - |
Jul-16 2023 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | MX$785,053,392,088,518 | - | - |
Jul-15 2023 | MX$784,981,852,075,809 | MX$763,054,893,222,800 | MX$790,624,963,446,412 | MX$763,054,893,222,800 | MX$1,196 | - |
Jul-14 2023 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | - | - |
Jul-13 2023 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | - | - |
Jul-12 2023 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | MX$763,054,893,222,800 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.5352 MXN.