Cap Mercado MX$45.54T
7.17%
Volume 24h MX$5.48T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Moedas
27.227
+26
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-25 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-24 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-23 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-22 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-21 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-20 2023 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | MX$723,114,597,371,959 | - | - |
Jul-19 2023 | MX$722,303,451,223,883 | MX$721,495,949,193,439 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$368 | - |
Jul-18 2023 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | - | - |
Jul-17 2023 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | - | - |
Jul-16 2023 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | MX$743,172,715,155,086 | - | - |
Jul-15 2023 | MX$743,104,991,626,950 | MX$722,347,782,359,269 | MX$748,447,056,818,282 | MX$722,347,782,359,269 | MX$1,132 | - |
Jul-14 2023 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | - | - |
Jul-13 2023 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | - | - |
Jul-12 2023 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | MX$722,347,782,359,269 | - | - |
Análise histórica e de mercado do preço de GMGM (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 59 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.59974 MXN.