時価総額 MX$47.38T
-0.79%
ボリューム24h MX$2.76T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-25 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-24 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-23 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-22 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-21 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-20 2023 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | MX$0.000000000804355616780384 | - | - |
Jul-19 2023 | MX$0.000000000803453339378426 | MX$0.000000000802555115506152 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$410 | - |
Jul-18 2023 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | - | - |
Jul-17 2023 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | - | - |
Jul-16 2023 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | MX$0.00000000082666723897628 | - | - |
Jul-15 2023 | MX$0.000000000826591906794573 | MX$0.000000000803502651061353 | MX$0.000000000832534146319914 | MX$0.000000000803502651061353 | MX$1,259 | - |
Jul-14 2023 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | - | - |
Jul-13 2023 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | - | - |
Jul-12 2023 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | MX$0.000000000803502651061353 | - | - |
GMGM(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4647 MXN.