Cap Mercado ₪10.11T
7.83%
Volume 24h ₪1.21T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Moedas
27.227
+27
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-25 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-24 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-23 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-22 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-21 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-20 2023 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | ₪159,678,836,818,452 | - | - |
Jul-19 2023 | ₪159,499,718,772,868 | ₪159,321,405,424,723 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪81 | - |
Jul-18 2023 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | - | - |
Jul-17 2023 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | - | - |
Jul-16 2023 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | ₪164,108,089,011,697 | - | - |
Jul-15 2023 | ₪164,093,134,239,331 | ₪159,509,508,015,346 | ₪165,272,774,035,098 | ₪159,509,508,015,346 | ₪250 | - |
Jul-14 2023 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | - | - |
Jul-13 2023 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | - | - |
Jul-12 2023 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | ₪159,509,508,015,346 | - | - |
Análise histórica e de mercado do preço de GMGM (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 59 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66557 ILS.