Cap Mercato ₪9.48T
-1.49%
Volume 24o ₪528.71B
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-25 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-24 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-23 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-22 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-21 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-20 2023 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | ₪162,231,994,069,828 | - | - |
Jul-19 2023 | ₪162,050,012,047,114 | ₪161,868,847,588,409 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪83 | - |
Jul-18 2023 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | - | - |
Jul-17 2023 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | - | - |
Jul-16 2023 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | ₪166,732,067,027,933 | - | - |
Jul-15 2023 | ₪166,716,873,138,811 | ₪162,059,957,812,998 | ₪167,915,374,581,861 | ₪162,059,957,812,998 | ₪254 | - |
Jul-14 2023 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | - | - |
Jul-13 2023 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | - | - |
Jul-12 2023 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | ₪162,059,957,812,998 | - | - |
Analisi storica e di mercato del prezzo di GMGM (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 59 giorni, dal giorno 16-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72418 ILS.