Cap Mercato R$14.13T
0.2%
Volume 24o R$834.82B
-9.01%
BTC % 50.88%
0.07%
ETH % 16.25%
0.24%
Monete
27.608
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-25 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-24 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-23 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-22 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-21 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-20 2023 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | R$233,761,345,202,840 | - | - |
Jul-19 2023 | R$233,499,125,887,369 | R$233,238,084,606,255 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$119 | - |
Jul-18 2023 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | - | - |
Jul-17 2023 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | - | - |
Jul-16 2023 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | R$240,245,535,415,929 | - | - |
Jul-15 2023 | R$240,223,642,422,624 | R$233,513,456,818,980 | R$241,950,572,496,814 | R$233,513,456,818,980 | R$366 | - |
Jul-14 2023 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | - | - |
Jul-13 2023 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | - | - |
Jul-12 2023 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | R$233,513,456,818,980 | - | - |
Analisi storica e di mercato del prezzo di GMGM (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 59 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3662 BRL.