Cap Mercato HK$20.06T
-0.34%
Volume 24o HK$1.13T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-25 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-24 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-23 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-22 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-21 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-20 2023 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | HK$340,241,637,429,475 | - | - |
Jul-19 2023 | HK$339,859,974,972,903 | HK$339,480,027,155,414 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$173 | - |
Jul-18 2023 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | - | - |
Jul-17 2023 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | - | - |
Jul-16 2023 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | HK$349,679,431,747,398 | - | - |
Jul-15 2023 | HK$349,647,566,308,380 | HK$339,880,833,766,443 | HK$352,161,127,802,726 | HK$339,880,833,766,443 | HK$533 | - |
Jul-14 2023 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | - | - |
Jul-13 2023 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | - | - |
Jul-12 2023 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | HK$339,880,833,766,443 | - | - |
Analisi storica e di mercato del prezzo di GMGM (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 59 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.