Cap Mercado R$14.18T
-0.18%
Volumen 24h R$628.90B
22.73%
BTC % 49.51%
0.42%
ETH % 16.8%
-0.41%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-25 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-24 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-23 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-22 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-21 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-20 2023 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | R$228,572,698,893,141 | - | - |
Jul-19 2023 | R$228,316,299,886,764 | R$228,061,052,766,694 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$116 | - |
Jul-18 2023 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | - | - |
Jul-17 2023 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | - | - |
Jul-16 2023 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | R$234,912,963,815,282 | - | - |
Jul-15 2023 | R$234,891,556,766,301 | R$228,330,312,724,144 | R$236,580,155,313,314 | R$228,330,312,724,144 | R$358 | - |
Jul-14 2023 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | - | - |
Jul-13 2023 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | - | - |
Jul-12 2023 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | R$228,330,312,724,144 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.24709 BRL.