Cap Mercado ₹211.77T
-3.11%
Volumen 24h ₹11.14T
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-25 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-24 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-23 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-22 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-21 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-20 2023 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | ₹0.000000003639251004672215 | - | - |
Jul-19 2023 | ₹0.000000003635168713365899 | ₹0.000000003631104761972515 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹1,853 | - |
Jul-18 2023 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | - | - |
Jul-17 2023 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | - | - |
Jul-16 2023 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | ₹0.000000003740198386400328 | - | - |
Jul-15 2023 | ₹0.000000003739857551187341 | ₹0.000000003635391820643193 | ₹0.000000003766742800337665 | ₹0.000000003635391820643193 | ₹5,696 | - |
Jul-14 2023 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | - | - |
Jul-13 2023 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | - | - |
Jul-12 2023 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | ₹0.000000003635391820643193 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54225 INR.