Cap Mercado Tk295.61T
-3.09%
Volumen 24h Tk16.19T
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-25 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-24 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-23 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-22 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-21 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-20 2023 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | Tk0.00000000511813935407408 | - | - |
Jul-19 2023 | Tk0.000000005112398135410452 | Tk0.000000005106682709480001 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk2,606 | - |
Jul-18 2023 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | - | - |
Jul-17 2023 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | - | - |
Jul-16 2023 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | Tk0.000000005260108887489084 | - | - |
Jul-15 2023 | Tk0.000000005259629546516284 | Tk0.000000005112711907154867 | Tk0.000000005297440198088186 | Tk0.000000005112711907154867 | Tk8,011 | - |
Jul-14 2023 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | - | - |
Jul-13 2023 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | - | - |
Jul-12 2023 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | Tk0.000000005112711907154867 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.