Cap Mercado ₪9.60T
-0.24%
Volumen 24h ₪538.12B
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-25 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-24 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-23 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-22 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-21 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-20 2023 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | ₪162,232,865,305,881 | - | - |
Jul-19 2023 | ₪162,050,882,305,866 | ₪161,869,716,874,252 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪83 | - |
Jul-18 2023 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | - | - |
Jul-17 2023 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | - | - |
Jul-16 2023 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | ₪166,732,962,430,771 | - | - |
Jul-15 2023 | ₪166,717,768,460,053 | ₪162,060,828,125,162 | ₪167,916,276,339,427 | ₪162,060,828,125,162 | ₪254 | - |
Jul-14 2023 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | - | - |
Jul-13 2023 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | - | - |
Jul-12 2023 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | ₪162,060,828,125,162 | - | - |
Análisis de precios históricos y de mercado de GMGM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 59 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.