Cap Mercado ₹214.73T
-0.9%
Volumen 24h ₹11.36T
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.000000006215042357294962 | ₹0.000000006215042357294962 | ₹0.000000006244607791713178 | ₹0.000000006244607791713178 | ₹1,126 | - |
Jul-22 2024 | ₹0.000000006244607791713178 | ₹0.000000006244607791713178 | ₹0.000000006244607791713178 | ₹0.000000006244607791713178 | - | - |
Jul-21 2024 | ₹0.000000006244607791713178 | ₹0.000000006244607791713178 | ₹0.000000006330651590140462 | ₹0.000000006258737313907074 | ₹990 | - |
Jul-20 2024 | ₹0.000000006258737313907074 | ₹0.00000000597668979758198 | ₹0.000000006258737313907074 | ₹0.00000000597668979758198 | ₹1,653 | - |
Jul-19 2024 | ₹0.00000000597668979758198 | ₹0.00000000597668979758198 | ₹0.00000000597668979758198 | ₹0.00000000597668979758198 | - | - |
Jul-18 2024 | ₹0.00000000597668979758198 | ₹0.00000000597668979758198 | ₹0.00000000608523909865186 | ₹0.00000000608523909865186 | ₹522 | - |
Jul-17 2024 | ₹0.00000000608523909865186 | ₹0.00000000608523909865186 | ₹0.00000000608523909865186 | ₹0.00000000608523909865186 | ₹0 | - |
Jul-16 2024 | ₹0.000000006020919201951329 | ₹0.000000005820680619540064 | ₹0.000000006078132980679189 | ₹0.000000005820680619540064 | ₹1,921 | - |
Jul-15 2024 | ₹0.000000005820680619540064 | ₹0.000000005613342643648247 | ₹0.000000005820680619540064 | ₹0.000000005613342643648247 | ₹1,804 | - |
Jul-14 2024 | ₹0.000000005613342643648247 | ₹0.000000005613342643648247 | ₹0.000000005613342643648247 | ₹0.000000005613342643648247 | - | - |
Jul-13 2024 | ₹0.000000005613342643648247 | ₹0.000000005525613037088242 | ₹0.000000005655259776322262 | ₹0.000000005525613037088242 | ₹3,811 | - |
Jul-12 2024 | ₹0.000000005525613037088242 | ₹0.000000005525613037088242 | ₹0.000000005594566174250799 | ₹0.000000005594566174250799 | ₹300 | - |
Jul-11 2024 | ₹0.000000005594566174250799 | ₹0.000000005542198299751643 | ₹0.000000005594566174250799 | ₹0.000000005542198299751643 | ₹1,683 | - |
Jul-10 2024 | ₹0.000000005542198299751643 | ₹0.000000005532798641725729 | ₹0.000000005554110061095943 | ₹0.000000005532798641725729 | ₹6,162 | - |
Jul-09 2024 | ₹0.000000005532798641725729 | ₹0.000000005532798641725729 | ₹0.000000005632040409598599 | ₹0.000000005632040409598599 | ₹634 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 450 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.75389 INR.