Cap Mercado Tk272.25T
6.1%
Volumen 24h Tk15.49T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-07 2019 | Tk0.00532337 | Tk0.00508807 | Tk0.00533432 | Tk0.00522816 | Tk109 | Tk116,449 |
Oct-06 2019 | Tk0.00525442 | Tk0.00513951 | Tk0.00727477 | Tk0.0071905 | Tk109 | Tk160,117 |
Oct-05 2019 | Tk0.00718831 | Tk0.00706682 | Tk0.0072288 | Tk0.00713577 | - | Tk158,913 |
Oct-04 2019 | Tk0.00712921 | Tk0.00698474 | Tk0.00712921 | Tk0.00709309 | - | Tk158,038 |
Oct-03 2019 | Tk0.00715328 | Tk0.00696832 | Tk0.00724522 | Tk0.0072091 | - | Tk160,555 |
Oct-02 2019 | Tk0.00721129 | Tk0.00710951 | Tk0.00721348 | Tk0.0071511 | - | Tk159,242 |
Sep-28 2019 | Tk0.00676257 | Tk0.00671879 | Tk0.00686326 | Tk0.00677132 | - | Tk150,814 |
Sep-27 2019 | Tk0.00678774 | Tk0.00659183 | Tk0.017479 | Tk0.010647 | Tk219 | Tk237,166 |
Sep-26 2019 | Tk0.010657 | Tk0.010307 | Tk0.011016 | Tk0.010949 | - | Tk243,952 |
Sep-25 2019 | Tk0.012189 | Tk0.012066 | Tk0.012292 | Tk0.012289 | - | Tk273,830 |
Sep-24 2019 | Tk0.012267 | Tk0.011524 | Tk0.546923 | Tk0.546923 | - | Tk12,187,188 |
Sep-23 2019 | Tk0.543775 | Tk0.086236 | Tk0.556393 | Tk0.088258 | - | Tk1,966,608 |
Sep-22 2019 | Tk0.088301 | Tk0.014065 | Tk0.088356 | Tk0.065891 | Tk1,094 | Tk1,468,197 |
Sep-21 2019 | Tk0.06592 | Tk0.065759 | Tk0.066622 | Tk0.066621 | Tk1,094 | Tk1,484,505 |
Sep-19 2019 | Tk0.00795332 | Tk0.00763703 | Tk0.00809122 | Tk0.00808904 | - | Tk180,255 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.