Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2019 | £0.00003876 | £0.00003704 | £0.00003884 | £0.00003806 | £1 | £848 |
Oct-06 2019 | £0.00003826 | £0.00003742 | £0.00005297 | £0.00005235 | £1 | £1,166 |
Oct-05 2019 | £0.00005234 | £0.00005145 | £0.00005263 | £0.00005196 | - | £1,157 |
Oct-04 2019 | £0.00005191 | £0.00005086 | £0.00005191 | £0.00005164 | - | £1,151 |
Oct-03 2019 | £0.00005208 | £0.00005074 | £0.00005275 | £0.00005249 | - | £1,169 |
Oct-02 2019 | £0.00005251 | £0.00005176 | £0.00005252 | £0.00005207 | - | £1,160 |
Sep-28 2019 | £0.00004924 | £0.00004892 | £0.00004997 | £0.0000493 | - | £1,098 |
Sep-27 2019 | £0.00004942 | £0.00004799 | £0.00012727 | £0.00007753 | £2 | £1,727 |
Sep-26 2019 | £0.0000776 | £0.00007505 | £0.00008021 | £0.00007973 | - | £1,776 |
Sep-25 2019 | £0.00008876 | £0.00008786 | £0.00008951 | £0.00008948 | - | £1,994 |
Sep-24 2019 | £0.00008932 | £0.00008391 | £0.00398252 | £0.00398252 | - | £88,743 |
Sep-23 2019 | £0.0039596 | £0.00062794 | £0.00405148 | £0.00064266 | - | £14,320 |
Sep-22 2019 | £0.00064298 | £0.00010242 | £0.00064338 | £0.00047979 | £8 | £10,691 |
Sep-21 2019 | £0.00048001 | £0.00047884 | £0.00048512 | £0.00048511 | £8 | £10,810 |
Sep-19 2019 | £0.00005791 | £0.00005561 | £0.00005891 | £0.0000589 | - | £1,313 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.