Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2019 | HK$0.00037999 | HK$0.00036319 | HK$0.00038077 | HK$0.00037319 | HK$8 | HK$8,312 |
Oct-06 2019 | HK$0.00037506 | HK$0.00036686 | HK$0.00051928 | HK$0.00051326 | HK$8 | HK$11,429 |
Oct-05 2019 | HK$0.00051311 | HK$0.00050444 | HK$0.000516 | HK$0.00050936 | - | HK$11,343 |
Oct-04 2019 | HK$0.00050889 | HK$0.00049858 | HK$0.00050889 | HK$0.00050631 | - | HK$11,281 |
Oct-03 2019 | HK$0.00051061 | HK$0.0004974 | HK$0.00051717 | HK$0.00051459 | - | HK$11,461 |
Oct-02 2019 | HK$0.00051475 | HK$0.00050748 | HK$0.0005149 | HK$0.00051045 | - | HK$11,367 |
Sep-28 2019 | HK$0.00048272 | HK$0.00047959 | HK$0.0004899 | HK$0.00048334 | - | HK$10,765 |
Sep-27 2019 | HK$0.00048451 | HK$0.00047053 | HK$0.0012477 | HK$0.00076005 | HK$16 | HK$16,929 |
Sep-26 2019 | HK$0.00076076 | HK$0.00073576 | HK$0.00078638 | HK$0.00078162 | - | HK$17,414 |
Sep-25 2019 | HK$0.00087013 | HK$0.0008613 | HK$0.00087747 | HK$0.00087724 | - | HK$19,546 |
Sep-24 2019 | HK$0.00087568 | HK$0.00082263 | HK$0.03904 | HK$0.03904 | - | HK$869,939 |
Sep-23 2019 | HK$0.038815 | HK$0.0061557 | HK$0.039716 | HK$0.00629999 | - | HK$140,379 |
Sep-22 2019 | HK$0.00630311 | HK$0.00100403 | HK$0.00630702 | HK$0.00470339 | HK$78 | HK$104,802 |
Sep-21 2019 | HK$0.0047055 | HK$0.00469402 | HK$0.00475558 | HK$0.0047555 | HK$78 | HK$105,966 |
Sep-19 2019 | HK$0.00056771 | HK$0.00054514 | HK$0.00057756 | HK$0.0005774 | - | HK$12,867 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.