Cap Mercado Bs.89.54T
4.89%
Volumen 24h Bs.5.30T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-07 2019 | Bs.0.0017736 | Bs.0.0016952 | Bs.0.00177724 | Bs.0.00174187 | Bs.36 | Bs.38,798 |
Oct-06 2019 | Bs.0.00175062 | Bs.0.00171234 | Bs.0.00242375 | Bs.0.00239567 | Bs.36 | Bs.53,347 |
Oct-05 2019 | Bs.0.00239494 | Bs.0.00235447 | Bs.0.00240843 | Bs.0.00237744 | - | Bs.52,945 |
Oct-04 2019 | Bs.0.00237525 | Bs.0.00232712 | Bs.0.00237525 | Bs.0.00236322 | - | Bs.52,654 |
Oct-03 2019 | Bs.0.00238327 | Bs.0.00232165 | Bs.0.0024139 | Bs.0.00240187 | - | Bs.53,492 |
Oct-02 2019 | Bs.0.0024026 | Bs.0.00236869 | Bs.0.00240333 | Bs.0.00238254 | - | Bs.53,055 |
Sep-28 2019 | Bs.0.0022531 | Bs.0.00223851 | Bs.0.00228664 | Bs.0.00225601 | - | Bs.50,247 |
Sep-27 2019 | Bs.0.00226148 | Bs.0.00219621 | Bs.0.00582363 | Bs.0.00354756 | Bs.73 | Bs.79,017 |
Sep-26 2019 | Bs.0.00355084 | Bs.0.00343416 | Bs.0.00367045 | Bs.0.0036482 | - | Bs.81,278 |
Sep-25 2019 | Bs.0.00406134 | Bs.0.00402013 | Bs.0.00409561 | Bs.0.00409452 | - | Bs.91,233 |
Sep-24 2019 | Bs.0.00408723 | Bs.0.00383964 | Bs.0.182219 | Bs.0.182219 | - | Bs.4,060,431 |
Sep-23 2019 | Bs.0.18117 | Bs.0.028731 | Bs.0.185374 | Bs.0.029405 | - | Bs.655,219 |
Sep-22 2019 | Bs.0.029419 | Bs.0.00468633 | Bs.0.029437 | Bs.0.021953 | Bs.365 | Bs.489,162 |
Sep-21 2019 | Bs.0.021962 | Bs.0.021909 | Bs.0.022196 | Bs.0.022196 | Bs.365 | Bs.494,596 |
Sep-19 2019 | Bs.0.00264982 | Bs.0.00254444 | Bs.0.00269577 | Bs.0.00269504 | - | Bs.60,056 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.