Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2019 | NZ$0.00008092 | NZ$0.00007734 | NZ$0.00008109 | NZ$0.00007947 | NZ$2 | NZ$1,770 |
Oct-06 2019 | NZ$0.00007987 | NZ$0.00007813 | NZ$0.00011059 | NZ$0.0001093 | NZ$2 | NZ$2,434 |
Oct-05 2019 | NZ$0.00010927 | NZ$0.00010742 | NZ$0.00010989 | NZ$0.00010847 | - | NZ$2,416 |
Oct-04 2019 | NZ$0.00010837 | NZ$0.00010618 | NZ$0.00010837 | NZ$0.00010782 | - | NZ$2,402 |
Oct-03 2019 | NZ$0.00010874 | NZ$0.00010593 | NZ$0.00011014 | NZ$0.00010959 | - | NZ$2,441 |
Oct-02 2019 | NZ$0.00010962 | NZ$0.00010807 | NZ$0.00010965 | NZ$0.00010871 | - | NZ$2,421 |
Sep-28 2019 | NZ$0.0001028 | NZ$0.00010213 | NZ$0.00010433 | NZ$0.00010293 | - | NZ$2,293 |
Sep-27 2019 | NZ$0.00010318 | NZ$0.0001002 | NZ$0.00026571 | NZ$0.00016186 | NZ$3 | NZ$3,605 |
Sep-26 2019 | NZ$0.00016201 | NZ$0.00015669 | NZ$0.00016747 | NZ$0.00016645 | - | NZ$3,709 |
Sep-25 2019 | NZ$0.0001853 | NZ$0.00018342 | NZ$0.00018687 | NZ$0.00018682 | - | NZ$4,163 |
Sep-24 2019 | NZ$0.00018649 | NZ$0.00017519 | NZ$0.00831425 | NZ$0.00831425 | - | NZ$185,268 |
Sep-23 2019 | NZ$0.0082664 | NZ$0.00131095 | NZ$0.00845822 | NZ$0.00134168 | - | NZ$29,896 |
Sep-22 2019 | NZ$0.00134235 | NZ$0.00021382 | NZ$0.00134318 | NZ$0.00100166 | NZ$17 | NZ$22,319 |
Sep-21 2019 | NZ$0.00100211 | NZ$0.00099967 | NZ$0.00101278 | NZ$0.00101276 | NZ$17 | NZ$22,567 |
Sep-19 2019 | NZ$0.0001209 | NZ$0.00011609 | NZ$0.000123 | NZ$0.00012296 | - | NZ$2,740 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.