Cap Mercado ₹204.65T
4.15%
Volumen 24h ₹12.34T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-07 2019 | ₹0.00405561 | ₹0.00387634 | ₹0.00406395 | ₹0.00398307 | ₹83 | ₹88,717 |
Oct-06 2019 | ₹0.00400308 | ₹0.00391553 | ₹0.00554228 | ₹0.00547807 | ₹83 | ₹121,985 |
Oct-05 2019 | ₹0.00547641 | ₹0.00538385 | ₹0.00550726 | ₹0.00543638 | - | ₹121,068 |
Oct-04 2019 | ₹0.00543138 | ₹0.00532132 | ₹0.00543138 | ₹0.00540387 | - | ₹120,401 |
Oct-03 2019 | ₹0.00544972 | ₹0.00530881 | ₹0.00551976 | ₹0.00549225 | - | ₹122,319 |
Oct-02 2019 | ₹0.00549392 | ₹0.00541637 | ₹0.00549558 | ₹0.00544806 | - | ₹121,318 |
Sep-28 2019 | ₹0.00515206 | ₹0.00511871 | ₹0.00522877 | ₹0.00515873 | - | ₹114,898 |
Sep-27 2019 | ₹0.00517124 | ₹0.00502198 | ₹0.013316 | ₹0.00811205 | ₹167 | ₹180,685 |
Sep-26 2019 | ₹0.00811956 | ₹0.00785274 | ₹0.00839305 | ₹0.00834218 | - | ₹185,854 |
Sep-25 2019 | ₹0.00928688 | ₹0.00919266 | ₹0.00936526 | ₹0.00936276 | - | ₹208,617 |
Sep-24 2019 | ₹0.00934608 | ₹0.00877993 | ₹0.416673 | ₹0.416673 | - | ₹9,284,802 |
Sep-23 2019 | ₹0.414275 | ₹0.065699 | ₹0.423888 | ₹0.067239 | - | ₹1,498,259 |
Sep-22 2019 | ₹0.067272 | ₹0.010716 | ₹0.067314 | ₹0.050199 | ₹834 | ₹1,118,545 |
Sep-21 2019 | ₹0.050221 | ₹0.050098 | ₹0.050756 | ₹0.050755 | ₹834 | ₹1,130,969 |
Sep-19 2019 | ₹0.00605923 | ₹0.00581827 | ₹0.00616429 | ₹0.00616263 | - | ₹137,327 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.