Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-07 2019 | €0.00004516 | €0.00004317 | €0.00004526 | €0.00004436 | €1 | €988 |
Oct-06 2019 | €0.00004458 | €0.0000436 | €0.00006172 | €0.00006101 | €1 | €1,359 |
Oct-05 2019 | €0.00006099 | €0.00005996 | €0.00006133 | €0.00006054 | - | €1,348 |
Oct-04 2019 | €0.00006049 | €0.00005926 | €0.00006049 | €0.00006018 | - | €1,341 |
Oct-03 2019 | €0.00006069 | €0.00005912 | €0.00006147 | €0.00006117 | - | €1,362 |
Oct-02 2019 | €0.00006118 | €0.00006032 | €0.0000612 | €0.00006067 | - | €1,351 |
Sep-28 2019 | €0.00005738 | €0.000057 | €0.00005823 | €0.00005745 | - | €1,280 |
Sep-27 2019 | €0.00005759 | €0.00005593 | €0.00014831 | €0.00009034 | €2 | €2,012 |
Sep-26 2019 | €0.00009043 | €0.00008746 | €0.00009347 | €0.00009291 | - | €2,070 |
Sep-25 2019 | €0.00010343 | €0.00010238 | €0.0001043 | €0.00010427 | - | €2,323 |
Sep-24 2019 | €0.00010409 | €0.00009778 | €0.00464071 | €0.00464071 | - | €103,410 |
Sep-23 2019 | €0.004614 | €0.00073172 | €0.00472107 | €0.00074888 | - | €16,687 |
Sep-22 2019 | €0.00074925 | €0.00011935 | €0.00074971 | €0.00055909 | €9 | €12,458 |
Sep-21 2019 | €0.00055934 | €0.00055797 | €0.00056529 | €0.00056528 | €9 | €12,596 |
Sep-19 2019 | €0.00006748 | €0.0000648 | €0.00006865 | €0.00006863 | - | €1,529 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.