Cap Mercado ₽229.29T
6.14%
Volumen 24h ₽11.84T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-07 2019 | ₽0.00449992 | ₽0.00430102 | ₽0.00450918 | ₽0.00441944 | ₽93 | ₽98,436 |
Oct-06 2019 | ₽0.00444164 | ₽0.0043445 | ₽0.00614947 | ₽0.00607823 | ₽93 | ₽135,349 |
Oct-05 2019 | ₽0.00607638 | ₽0.00597369 | ₽0.00611061 | ₽0.00603197 | - | ₽134,332 |
Oct-04 2019 | ₽0.00602642 | ₽0.0059043 | ₽0.00602642 | ₽0.00599589 | - | ₽133,592 |
Oct-03 2019 | ₽0.00604678 | ₽0.00589043 | ₽0.00612449 | ₽0.00609396 | - | ₽135,720 |
Oct-02 2019 | ₽0.00609581 | ₽0.00600977 | ₽0.00609766 | ₽0.00604493 | - | ₽134,609 |
Sep-28 2019 | ₽0.0057165 | ₽0.00567949 | ₽0.00580161 | ₽0.0057239 | - | ₽127,486 |
Sep-27 2019 | ₽0.00573778 | ₽0.00557217 | ₽0.014775 | ₽0.00900078 | ₽185 | ₽200,480 |
Sep-26 2019 | ₽0.00900911 | ₽0.00871306 | ₽0.00931255 | ₽0.00925612 | - | ₽206,216 |
Sep-25 2019 | ₽0.010304 | ₽0.010199 | ₽0.010391 | ₽0.010388 | - | ₽231,473 |
Sep-24 2019 | ₽0.01037 | ₽0.00974182 | ₽0.462322 | ₽0.462322 | - | ₽10,302,008 |
Sep-23 2019 | ₽0.459661 | ₽0.072897 | ₽0.470327 | ₽0.074605 | - | ₽1,662,402 |
Sep-22 2019 | ₽0.074642 | ₽0.01189 | ₽0.074689 | ₽0.055698 | ₽925 | ₽1,241,089 |
Sep-21 2019 | ₽0.055723 | ₽0.055587 | ₽0.056316 | ₽0.056315 | ₽925 | ₽1,254,873 |
Sep-19 2019 | ₽0.00672306 | ₽0.00645569 | ₽0.00683963 | ₽0.00683778 | - | ₽152,372 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.