Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2019 | MX$0.00082542 | MX$0.00078893 | MX$0.00082711 | MX$0.00081065 | MX$17 | MX$18,056 |
Oct-06 2019 | MX$0.00081472 | MX$0.00079691 | MX$0.00112799 | MX$0.00111492 | MX$17 | MX$24,827 |
Oct-05 2019 | MX$0.00111458 | MX$0.00109575 | MX$0.00112086 | MX$0.00110644 | - | MX$24,640 |
Oct-04 2019 | MX$0.00110542 | MX$0.00108302 | MX$0.00110542 | MX$0.00109982 | - | MX$24,505 |
Oct-03 2019 | MX$0.00110915 | MX$0.00108047 | MX$0.00112341 | MX$0.00111781 | - | MX$24,895 |
Oct-02 2019 | MX$0.00111815 | MX$0.00110237 | MX$0.00111849 | MX$0.00110881 | - | MX$24,691 |
Sep-28 2019 | MX$0.00104857 | MX$0.00104178 | MX$0.00106418 | MX$0.00104993 | - | MX$23,385 |
Sep-27 2019 | MX$0.00105247 | MX$0.0010221 | MX$0.00271027 | MX$0.00165101 | MX$34 | MX$36,774 |
Sep-26 2019 | MX$0.00165253 | MX$0.00159823 | MX$0.0017082 | MX$0.00169784 | - | MX$37,826 |
Sep-25 2019 | MX$0.00189011 | MX$0.00187094 | MX$0.00190607 | MX$0.00190556 | - | MX$42,459 |
Sep-24 2019 | MX$0.00190216 | MX$0.00178694 | MX$0.084803 | MX$0.084803 | - | MX$1,889,694 |
Sep-23 2019 | MX$0.084315 | MX$0.013371 | MX$0.086272 | MX$0.013684 | - | MX$304,934 |
Sep-22 2019 | MX$0.013691 | MX$0.00218098 | MX$0.0137 | MX$0.010216 | MX$170 | MX$227,653 |
Sep-21 2019 | MX$0.010221 | MX$0.010196 | MX$0.01033 | MX$0.010329 | MX$170 | MX$230,181 |
Sep-19 2019 | MX$0.0012332 | MX$0.00118416 | MX$0.00125459 | MX$0.00125425 | - | MX$27,950 |
Análisis de precios históricos y de mercado de GanjaCoin (MRJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.