Market Cap Tk317.70T -0.68%
Volume 24h Tk32.15T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 10 Seconds ago
GanjaCoin MRJA

GanjaCoin (MRJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2019 Tk0.00570544 Tk0.00545324 Tk0.00571717 Tk0.00560338 Tk117 Tk124,807
Oct-06 2019 Tk0.00563154 Tk0.00550837 Tk0.00779688 Tk0.00770656 Tk117 Tk171,609
Oct-05 2019 Tk0.00770422 Tk0.00757401 Tk0.00774762 Tk0.00764791 - Tk170,319
Oct-04 2019 Tk0.00764087 Tk0.00748604 Tk0.00764087 Tk0.00760217 - Tk169,380
Oct-03 2019 Tk0.00766668 Tk0.00746844 Tk0.00776521 Tk0.0077265 - Tk172,078
Oct-02 2019 Tk0.00772885 Tk0.00761976 Tk0.0077312 Tk0.00766433 - Tk170,671
Sep-28 2019 Tk0.00724792 Tk0.007201 Tk0.00735584 Tk0.00725731 - Tk161,639
Sep-27 2019 Tk0.0072749 Tk0.00706493 Tk0.018733 Tk0.011412 Tk235 Tk254,188
Sep-26 2019 Tk0.011422 Tk0.011047 Tk0.011807 Tk0.011735 - Tk261,460
Sep-25 2019 Tk0.013064 Tk0.012932 Tk0.013175 Tk0.013171 - Tk293,483
Sep-24 2019 Tk0.013148 Tk0.012351 Tk0.586176 Tk0.586176 - Tk13,061,869
Sep-23 2019 Tk0.582802 Tk0.092426 Tk0.596326 Tk0.094592 - Tk2,107,752
Sep-22 2019 Tk0.094639 Tk0.015075 Tk0.094698 Tk0.07062 Tk1,173 Tk1,573,571
Sep-21 2019 Tk0.070651 Tk0.070479 Tk0.071403 Tk0.071402 Tk1,173 Tk1,591,048
Sep-19 2019 Tk0.00852414 Tk0.00818514 Tk0.00867194 Tk0.00866959 - Tk193,192

Historical and market price analysis of GanjaCoin (MRJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.