Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.016029 | £0.015588 | £0.016796 | £0.016065 | £637,506 | £10,442,768 |
May-02 2024 | £0.015889 | £0.013407 | £0.01593 | £0.014562 | £677,083 | £10,351,644 |
May-01 2024 | £0.01435 | £0.012292 | £0.014824 | £0.013262 | £613,285 | £9,349,130 |
Apr-30 2024 | £0.01338 | £0.01316 | £0.014977 | £0.014977 | £506,028 | £8,717,248 |
Apr-29 2024 | £0.01489 | £0.014641 | £0.015607 | £0.015607 | £532,639 | £9,700,878 |
Apr-28 2024 | £0.015876 | £0.015341 | £0.016007 | £0.015514 | £515,506 | £10,343,018 |
Apr-27 2024 | £0.014944 | £0.014893 | £0.01548 | £0.01548 | £478,787 | £9,736,092 |
Apr-26 2024 | £0.015276 | £0.015276 | £0.015715 | £0.015715 | £485,119 | £9,952,440 |
Apr-25 2024 | £0.016011 | £0.015873 | £0.01676 | £0.01608 | £550,707 | £10,431,110 |
Apr-24 2024 | £0.016121 | £0.015613 | £0.01692 | £0.015848 | £660,487 | £10,502,559 |
Apr-23 2024 | £0.01564 | £0.01511 | £0.015879 | £0.015308 | £501,288 | £10,189,615 |
Apr-22 2024 | £0.01543 | £0.014137 | £0.015651 | £0.014213 | £680,471 | £10,052,184 |
Apr-21 2024 | £0.014096 | £0.013611 | £0.014096 | £0.013911 | £479,667 | £9,183,252 |
Apr-20 2024 | £0.013856 | £0.012879 | £0.01408 | £0.012939 | £487,064 | £9,027,028 |
Apr-19 2024 | £0.01292 | £0.01292 | £0.013311 | £0.013311 | £522,500 | £8,417,244 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.