Cap Mercato £1.90T
-0.84%
Volume 24o £106.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.015364 | £0.014912 | £0.015364 | £0.015307 | £474,775 | £10,009,771 |
May-08 2024 | £0.015283 | £0.015283 | £0.015858 | £0.015858 | £498,224 | £9,957,011 |
May-07 2024 | £0.016302 | £0.015563 | £0.016408 | £0.015678 | £496,106 | £10,620,836 |
May-06 2024 | £0.015642 | £0.01538 | £0.015857 | £0.015487 | £530,466 | £10,190,827 |
May-05 2024 | £0.015968 | £0.015968 | £0.016303 | £0.016303 | £536,371 | £10,402,994 |
May-04 2024 | £0.016047 | £0.015979 | £0.016416 | £0.015979 | £567,358 | £10,454,141 |
May-03 2024 | £0.016057 | £0.015615 | £0.016825 | £0.016093 | £638,617 | £10,460,982 |
May-02 2024 | £0.015917 | £0.01343 | £0.015958 | £0.014587 | £678,264 | £10,369,699 |
May-01 2024 | £0.014375 | £0.012313 | £0.01485 | £0.013285 | £614,354 | £9,365,437 |
Apr-30 2024 | £0.013404 | £0.013183 | £0.015003 | £0.015003 | £506,911 | £8,732,453 |
Apr-29 2024 | £0.014916 | £0.014666 | £0.015634 | £0.015634 | £533,568 | £9,717,798 |
Apr-28 2024 | £0.015904 | £0.015368 | £0.016035 | £0.015541 | £516,405 | £10,361,058 |
Apr-27 2024 | £0.01497 | £0.014919 | £0.015507 | £0.015507 | £479,622 | £9,753,073 |
Apr-26 2024 | £0.015303 | £0.015303 | £0.015743 | £0.015743 | £485,965 | £9,969,799 |
Apr-25 2024 | £0.016039 | £0.015901 | £0.016789 | £0.016108 | £551,667 | £10,449,303 |
Analisi storica e di mercato del prezzo di GAMEE (GMEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1127 giorni, dal giorno 09-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79833 GBP.