Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.341332 | MX$0.331937 | MX$0.357666 | MX$0.342097 | MX$13,575,011 | MX$222,367,773 |
May-02 2024 | MX$0.338354 | MX$0.285499 | MX$0.339217 | MX$0.310093 | MX$14,417,762 | MX$220,427,379 |
May-01 2024 | MX$0.305585 | MX$0.261749 | MX$0.315676 | MX$0.2824 | MX$13,059,251 | MX$199,079,907 |
Apr-30 2024 | MX$0.284932 | MX$0.280242 | MX$0.318934 | MX$0.318934 | MX$10,775,338 | MX$185,624,648 |
Apr-29 2024 | MX$0.317083 | MX$0.311764 | MX$0.332338 | MX$0.332338 | MX$11,341,979 | MX$206,570,007 |
Apr-28 2024 | MX$0.338072 | MX$0.32668 | MX$0.340858 | MX$0.330364 | MX$10,977,163 | MX$220,243,700 |
Apr-27 2024 | MX$0.318234 | MX$0.317135 | MX$0.329633 | MX$0.329633 | MX$10,195,262 | MX$207,319,842 |
Apr-26 2024 | MX$0.325305 | MX$0.325305 | MX$0.334647 | MX$0.334647 | MX$10,330,090 | MX$211,926,754 |
Apr-25 2024 | MX$0.340951 | MX$0.338012 | MX$0.356896 | MX$0.342416 | MX$11,726,719 | MX$222,119,520 |
Apr-24 2024 | MX$0.343286 | MX$0.332477 | MX$0.36031 | MX$0.33748 | MX$14,064,386 | MX$223,640,950 |
Apr-23 2024 | MX$0.333057 | MX$0.321759 | MX$0.338127 | MX$0.32597 | MX$10,674,396 | MX$216,977,155 |
Apr-22 2024 | MX$0.328565 | MX$0.301033 | MX$0.33329 | MX$0.302653 | MX$14,489,911 | MX$214,050,688 |
Apr-21 2024 | MX$0.300163 | MX$0.289837 | MX$0.300163 | MX$0.296239 | MX$10,214,010 | MX$195,547,713 |
Apr-20 2024 | MX$0.295057 | MX$0.274247 | MX$0.29982 | MX$0.275526 | MX$10,371,518 | MX$192,221,076 |
Apr-19 2024 | MX$0.275126 | MX$0.275126 | MX$0.283445 | MX$0.283445 | MX$11,126,098 | MX$179,236,375 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.