Cap Mercado RM11.72T
2.16%
Volumen 24h RM538.21B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.095339 | RM0.092715 | RM0.099902 | RM0.095553 | RM3,791,724 | RM62,110,975 |
May-02 2024 | RM0.094507 | RM0.079744 | RM0.094749 | RM0.086614 | RM4,027,118 | RM61,568,991 |
May-01 2024 | RM0.085355 | RM0.07311 | RM0.088173 | RM0.078879 | RM3,647,663 | RM55,606,291 |
Apr-30 2024 | RM0.079586 | RM0.078276 | RM0.089083 | RM0.089083 | RM3,009,729 | RM51,848,016 |
Apr-29 2024 | RM0.088566 | RM0.087081 | RM0.092827 | RM0.092827 | RM3,168,001 | RM57,698,399 |
Apr-28 2024 | RM0.094429 | RM0.091247 | RM0.095207 | RM0.092276 | RM3,066,102 | RM61,517,686 |
Apr-27 2024 | RM0.088888 | RM0.088581 | RM0.092072 | RM0.092072 | RM2,847,704 | RM57,907,840 |
Apr-26 2024 | RM0.090863 | RM0.090863 | RM0.093472 | RM0.093472 | RM2,885,364 | RM59,194,627 |
Apr-25 2024 | RM0.095233 | RM0.094412 | RM0.099687 | RM0.095642 | RM3,275,465 | RM62,041,634 |
Apr-24 2024 | RM0.095885 | RM0.092866 | RM0.10064 | RM0.094263 | RM3,928,414 | RM62,466,594 |
Apr-23 2024 | RM0.093028 | RM0.089872 | RM0.094444 | RM0.091048 | RM2,981,534 | RM60,605,287 |
Apr-22 2024 | RM0.091773 | RM0.084083 | RM0.093093 | RM0.084536 | RM4,047,270 | RM59,787,876 |
Apr-21 2024 | RM0.08384 | RM0.080956 | RM0.08384 | RM0.082744 | RM2,852,941 | RM54,619,691 |
Apr-20 2024 | RM0.082414 | RM0.076601 | RM0.083744 | RM0.076959 | RM2,896,936 | RM53,690,507 |
Apr-19 2024 | RM0.076847 | RM0.076847 | RM0.079171 | RM0.079171 | RM3,107,702 | RM50,063,666 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.