Cap Mercado €2.30T
2.69%
Volumen 24h €105.52B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.018678 | €0.018164 | €0.019572 | €0.01872 | €742,866 | €12,168,641 |
May-02 2024 | €0.018515 | €0.015623 | €0.018563 | €0.016969 | €788,984 | €12,062,456 |
May-01 2024 | €0.016722 | €0.014323 | €0.017274 | €0.015453 | €714,642 | €10,894,258 |
Apr-30 2024 | €0.015592 | €0.015335 | €0.017453 | €0.017453 | €589,659 | €10,157,945 |
Apr-29 2024 | €0.017351 | €0.01706 | €0.018186 | €0.018186 | €620,668 | €11,304,139 |
Apr-28 2024 | €0.0185 | €0.017876 | €0.018652 | €0.018078 | €600,704 | €12,052,405 |
Apr-27 2024 | €0.017414 | €0.017354 | €0.018038 | €0.018038 | €557,916 | €11,345,172 |
Apr-26 2024 | €0.017801 | €0.017801 | €0.018312 | €0.018312 | €565,294 | €11,597,276 |
Apr-25 2024 | €0.018657 | €0.018497 | €0.01953 | €0.018738 | €641,722 | €12,155,056 |
Apr-24 2024 | €0.018785 | €0.018194 | €0.019717 | €0.018467 | €769,646 | €12,238,313 |
Apr-23 2024 | €0.018225 | €0.017607 | €0.018503 | €0.017838 | €584,135 | €11,873,650 |
Apr-22 2024 | €0.01798 | €0.016473 | €0.018238 | €0.016562 | €792,932 | €11,713,505 |
Apr-21 2024 | €0.016425 | €0.01586 | €0.016425 | €0.016211 | €558,942 | €10,700,965 |
Apr-20 2024 | €0.016146 | €0.015007 | €0.016407 | €0.015077 | €567,561 | €10,518,922 |
Apr-19 2024 | €0.015055 | €0.015055 | €0.015511 | €0.015511 | €608,854 | €9,808,359 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.