Cap Mercado R$12.51T
0.9%
Volumen 24h R$557.86B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.102027 | R$0.099219 | R$0.10691 | R$0.102256 | R$4,057,704 | R$66,467,916 |
May-02 2024 | R$0.101137 | R$0.085338 | R$0.101395 | R$0.092689 | R$4,309,611 | R$65,887,913 |
May-01 2024 | R$0.091342 | R$0.078239 | R$0.094358 | R$0.084412 | R$3,903,539 | R$59,506,943 |
Apr-30 2024 | R$0.085169 | R$0.083767 | R$0.095332 | R$0.095332 | R$3,220,855 | R$55,485,034 |
Apr-29 2024 | R$0.094779 | R$0.093189 | R$0.099339 | R$0.099339 | R$3,390,229 | R$61,745,808 |
Apr-28 2024 | R$0.101053 | R$0.097648 | R$0.101885 | R$0.098749 | R$3,281,182 | R$65,833,009 |
Apr-27 2024 | R$0.095123 | R$0.094794 | R$0.09853 | R$0.09853 | R$3,047,464 | R$61,969,941 |
Apr-26 2024 | R$0.097237 | R$0.097237 | R$0.100029 | R$0.100029 | R$3,087,766 | R$63,346,992 |
Apr-25 2024 | R$0.101913 | R$0.101035 | R$0.106679 | R$0.102351 | R$3,505,232 | R$66,393,710 |
Apr-24 2024 | R$0.102611 | R$0.09938 | R$0.1077 | R$0.100876 | R$4,203,983 | R$66,848,481 |
Apr-23 2024 | R$0.099554 | R$0.096176 | R$0.101069 | R$0.097435 | R$3,190,682 | R$64,856,607 |
Apr-22 2024 | R$0.098211 | R$0.089981 | R$0.099623 | R$0.090466 | R$4,331,177 | R$63,981,857 |
Apr-21 2024 | R$0.089721 | R$0.086635 | R$0.089721 | R$0.088548 | R$3,053,068 | R$58,451,136 |
Apr-20 2024 | R$0.088195 | R$0.081975 | R$0.089619 | R$0.082357 | R$3,100,149 | R$57,456,771 |
Apr-19 2024 | R$0.082237 | R$0.082237 | R$0.084724 | R$0.084724 | R$3,325,700 | R$53,575,516 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1121 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.