Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.033464 | NZ$0.032543 | NZ$0.035066 | NZ$0.033539 | NZ$1,330,911 | NZ$21,801,214 |
May-02 2024 | NZ$0.033172 | NZ$0.02799 | NZ$0.033257 | NZ$0.030401 | NZ$1,413,535 | NZ$21,610,976 |
May-01 2024 | NZ$0.02996 | NZ$0.025662 | NZ$0.030949 | NZ$0.027686 | NZ$1,280,345 | NZ$19,518,043 |
Apr-30 2024 | NZ$0.027935 | NZ$0.027475 | NZ$0.031268 | NZ$0.031268 | NZ$1,056,428 | NZ$18,198,872 |
Apr-29 2024 | NZ$0.031087 | NZ$0.030565 | NZ$0.032582 | NZ$0.032582 | NZ$1,111,982 | NZ$20,252,382 |
Apr-28 2024 | NZ$0.033145 | NZ$0.032028 | NZ$0.033418 | NZ$0.032389 | NZ$1,076,215 | NZ$21,592,968 |
Apr-27 2024 | NZ$0.0312 | NZ$0.031092 | NZ$0.032317 | NZ$0.032317 | NZ$999,556 | NZ$20,325,896 |
Apr-26 2024 | NZ$0.031893 | NZ$0.031893 | NZ$0.032809 | NZ$0.032809 | NZ$1,012,775 | NZ$20,777,564 |
Apr-25 2024 | NZ$0.033427 | NZ$0.033139 | NZ$0.03499 | NZ$0.03357 | NZ$1,149,702 | NZ$21,776,875 |
Apr-24 2024 | NZ$0.033656 | NZ$0.032596 | NZ$0.035325 | NZ$0.033087 | NZ$1,378,890 | NZ$21,926,038 |
Apr-23 2024 | NZ$0.032653 | NZ$0.031545 | NZ$0.03315 | NZ$0.031958 | NZ$1,046,531 | NZ$21,272,711 |
Apr-22 2024 | NZ$0.032213 | NZ$0.029513 | NZ$0.032676 | NZ$0.029672 | NZ$1,420,609 | NZ$20,985,797 |
Apr-21 2024 | NZ$0.029428 | NZ$0.028416 | NZ$0.029428 | NZ$0.029043 | NZ$1,001,394 | NZ$19,171,742 |
Apr-20 2024 | NZ$0.028927 | NZ$0.026887 | NZ$0.029394 | NZ$0.027012 | NZ$1,016,837 | NZ$18,845,594 |
Apr-19 2024 | NZ$0.026973 | NZ$0.026973 | NZ$0.027789 | NZ$0.027789 | NZ$1,090,817 | NZ$17,572,558 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.