Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.157038 | HK$0.156374 | HK$0.16065 | HK$0.156374 | HK$5,552,265 | HK$102,306,093 |
May-03 2024 | HK$0.157141 | HK$0.152816 | HK$0.164661 | HK$0.157493 | HK$6,249,625 | HK$102,373,038 |
May-02 2024 | HK$0.15577 | HK$0.131437 | HK$0.156168 | HK$0.142759 | HK$6,637,608 | HK$101,479,726 |
May-01 2024 | HK$0.140684 | HK$0.120503 | HK$0.14533 | HK$0.13001 | HK$6,012,180 | HK$91,651,838 |
Apr-30 2024 | HK$0.131176 | HK$0.129017 | HK$0.14683 | HK$0.14683 | HK$4,960,719 | HK$85,457,344 |
Apr-29 2024 | HK$0.145977 | HK$0.143529 | HK$0.153 | HK$0.153 | HK$5,221,588 | HK$95,100,108 |
Apr-28 2024 | HK$0.15564 | HK$0.150396 | HK$0.156923 | HK$0.152092 | HK$5,053,635 | HK$101,395,164 |
Apr-27 2024 | HK$0.146507 | HK$0.146001 | HK$0.151755 | HK$0.151755 | HK$4,693,665 | HK$95,445,315 |
Apr-26 2024 | HK$0.149763 | HK$0.149763 | HK$0.154064 | HK$0.154064 | HK$4,755,737 | HK$97,566,232 |
Apr-25 2024 | HK$0.156966 | HK$0.155613 | HK$0.164307 | HK$0.15764 | HK$5,398,713 | HK$102,258,748 |
Apr-24 2024 | HK$0.158041 | HK$0.153065 | HK$0.165878 | HK$0.155368 | HK$6,474,922 | HK$102,959,180 |
Apr-23 2024 | HK$0.153332 | HK$0.14813 | HK$0.155666 | HK$0.150069 | HK$4,914,248 | HK$99,891,321 |
Apr-22 2024 | HK$0.151264 | HK$0.138589 | HK$0.153439 | HK$0.139334 | HK$6,670,824 | HK$98,544,043 |
Apr-21 2024 | HK$0.138188 | HK$0.133434 | HK$0.138188 | HK$0.136382 | HK$4,702,297 | HK$90,025,696 |
Apr-20 2024 | HK$0.135837 | HK$0.126257 | HK$0.13803 | HK$0.126846 | HK$4,774,810 | HK$88,494,188 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1122 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.