Cap Mercado CA$3.38T
1.02%
Volumen 24h CA$150.14B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.027498 | CA$0.026741 | CA$0.028814 | CA$0.02756 | CA$1,093,640 | CA$17,914,561 |
May-02 2024 | CA$0.027258 | CA$0.023 | CA$0.027328 | CA$0.024981 | CA$1,161,535 | CA$17,758,238 |
May-01 2024 | CA$0.024618 | CA$0.021087 | CA$0.025431 | CA$0.022751 | CA$1,052,089 | CA$16,038,426 |
Apr-30 2024 | CA$0.022954 | CA$0.022577 | CA$0.025694 | CA$0.025694 | CA$868,091 | CA$14,954,434 |
Apr-29 2024 | CA$0.025545 | CA$0.025116 | CA$0.026774 | CA$0.026774 | CA$913,741 | CA$16,641,849 |
Apr-28 2024 | CA$0.027236 | CA$0.026318 | CA$0.02746 | CA$0.026615 | CA$884,351 | CA$17,743,440 |
Apr-27 2024 | CA$0.025637 | CA$0.025549 | CA$0.026556 | CA$0.026556 | CA$821,358 | CA$16,702,258 |
Apr-26 2024 | CA$0.026207 | CA$0.026207 | CA$0.02696 | CA$0.02696 | CA$832,221 | CA$17,073,404 |
Apr-25 2024 | CA$0.027467 | CA$0.027231 | CA$0.028752 | CA$0.027586 | CA$944,737 | CA$17,894,561 |
Apr-24 2024 | CA$0.027656 | CA$0.026785 | CA$0.029027 | CA$0.027188 | CA$1,133,066 | CA$18,017,132 |
Apr-23 2024 | CA$0.026832 | CA$0.025921 | CA$0.02724 | CA$0.026261 | CA$859,959 | CA$17,480,278 |
Apr-22 2024 | CA$0.02647 | CA$0.024252 | CA$0.02685 | CA$0.024382 | CA$1,167,347 | CA$17,244,514 |
Apr-21 2024 | CA$0.024182 | CA$0.02335 | CA$0.024182 | CA$0.023865 | CA$822,869 | CA$15,753,863 |
Apr-20 2024 | CA$0.02377 | CA$0.022094 | CA$0.024154 | CA$0.022197 | CA$835,558 | CA$15,485,860 |
Apr-19 2024 | CA$0.022164 | CA$0.022164 | CA$0.022835 | CA$0.022835 | CA$896,349 | CA$14,439,777 |
Análisis de precios históricos y de mercado de GAMEE (GMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1121 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.