Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$242.59B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-30 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-29 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-28 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-27 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-26 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | NZ$0.000000001248245124238039 | - | - |
Oct-25 2022 | NZ$0.000000001248245124238039 | NZ$0.000000001247976523496119 | NZ$0.000000001248245124238039 | NZ$0.000000001247976523496119 | - | - |
Oct-24 2022 | NZ$0.000000001247976523496119 | NZ$0.000000001243568405834193 | NZ$0.000000001250425988615798 | NZ$0.000000001247693529017398 | - | - |
Oct-23 2022 | NZ$0.00000000124843937590461 | NZ$0.000000001212999463275655 | NZ$0.000000001248840111384286 | NZ$0.000000001212999463275655 | NZ$1 | - |
Oct-22 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Oct-21 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Oct-20 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Oct-19 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Oct-18 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Oct-17 2022 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | NZ$0.000000001212999463275655 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.