Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-30 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-29 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-28 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-27 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-26 2022 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | £597,908,634,244,279 | - | - |
Oct-25 2022 | £597,908,634,244,279 | £597,779,974,656,799 | £597,908,634,244,279 | £597,779,974,656,799 | - | - |
Oct-24 2022 | £597,779,974,656,799 | £595,668,489,052,208 | £598,953,266,917,989 | £597,644,420,478,389 | - | - |
Oct-23 2022 | £598,001,680,671,142 | £581,025,984,675,014 | £598,193,632,715,411 | £581,025,984,675,014 | £0 | - |
Oct-22 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Oct-21 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Oct-20 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Oct-19 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Oct-18 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Oct-17 2022 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | £581,025,984,675,014 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.