Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-30 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-29 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-28 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-27 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-26 2022 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | HK$0.000000005861221200224091 | - | - |
Oct-25 2022 | HK$0.000000005861221200224091 | HK$0.000000005859959966887491 | HK$0.000000005861221200224091 | HK$0.000000005859959966887491 | - | - |
Oct-24 2022 | HK$0.000000005859959966887491 | HK$0.000000005839261345926378 | HK$0.000000005871461599547531 | HK$0.000000005858631146765532 | - | - |
Oct-23 2022 | HK$0.000000005862133322341917 | HK$0.000000005695722764670629 | HK$0.000000005864015003466521 | HK$0.000000005695722764670629 | HK$4 | - |
Oct-22 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Oct-21 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Oct-20 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Oct-19 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Oct-18 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Oct-17 2022 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | HK$0.000000005695722764670629 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.