Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Gallant GAL

Gallant (GAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-30 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-29 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-28 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-27 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-26 2022 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 HK$0.000000005861446276880142 - -
Oct-25 2022 HK$0.000000005861446276880142 HK$0.000000005860184995110942 HK$0.000000005861446276880142 HK$0.000000005860184995110942 - -
Oct-24 2022 HK$0.000000005860184995110942 HK$0.000000005839485579302436 HK$0.000000005871687069444984 HK$0.000000005858856123960984 - -
Oct-23 2022 HK$0.000000005862358434024354 HK$0.00000000569594148602406 HK$0.000000005864240187407364 HK$0.00000000569594148602406 HK$4 -
Oct-22 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -
Oct-21 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -
Oct-20 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -
Oct-19 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -
Oct-18 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -
Oct-17 2022 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 HK$0.00000000569594148602406 - -

Historical and market price analysis of Gallant (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.