Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Gallant GAL

Gallant (GAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-30 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-29 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-28 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-27 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-26 2022 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 NZ$0.000000001248245124238039 - -
Oct-25 2022 NZ$0.000000001248245124238039 NZ$0.000000001247976523496119 NZ$0.000000001248245124238039 NZ$0.000000001247976523496119 - -
Oct-24 2022 NZ$0.000000001247976523496119 NZ$0.000000001243568405834193 NZ$0.000000001250425988615798 NZ$0.000000001247693529017398 - -
Oct-23 2022 NZ$0.00000000124843937590461 NZ$0.000000001212999463275655 NZ$0.000000001248840111384286 NZ$0.000000001212999463275655 NZ$1 -
Oct-22 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -
Oct-21 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -
Oct-20 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -
Oct-19 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -
Oct-18 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -
Oct-17 2022 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 NZ$0.000000001212999463275655 - -

Historical and market price analysis of Gallant (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.