Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 21 Seconds ago
Gallant GAL

Gallant (GAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-30 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-29 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-28 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-27 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-26 2022 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 CN¥0.000000005429749250574324 - -
Oct-25 2022 CN¥0.000000005429749250574324 CN¥0.000000005428580862531924 CN¥0.000000005429749250574324 CN¥0.000000005428580862531924 - -
Oct-24 2022 CN¥0.000000005428580862531924 CN¥0.000000005409405964023191 CN¥0.000000005439235806132048 CN¥0.000000005427349863084048 - -
Oct-23 2022 CN¥0.000000005430594227110187 CN¥0.000000005276433930145319 CN¥0.000000005432337388872408 CN¥0.000000005276433930145319 CN¥3 -
Oct-22 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -
Oct-21 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -
Oct-20 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -
Oct-19 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -
Oct-18 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -
Oct-17 2022 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 CN¥0.000000005276433930145319 - -

Historical and market price analysis of Gallant (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.