Cap Mercado R$12.63T
6.5%
Volumen 24h R$762.19B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-30 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-29 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-28 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-27 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-26 2022 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | R$0.000000003805671126062325 | - | - |
Oct-25 2022 | R$0.000000003805671126062325 | R$0.000000003804852211517324 | R$0.000000003805671126062325 | R$0.000000003804852211517324 | - | - |
Oct-24 2022 | R$0.000000003804852211517324 | R$0.000000003791412666847349 | R$0.000000003812320182750899 | R$0.0000000038039894131009 | - | - |
Oct-23 2022 | R$0.000000003806263363872274 | R$0.000000003698213550912249 | R$0.000000003807485133070149 | R$0.000000003698213550912249 | R$2 | - |
Oct-22 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Oct-21 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Oct-20 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Oct-19 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Oct-18 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Oct-17 2022 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | R$0.000000003698213550912249 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.