Cap Mercado AU$3.75T
6%
Volumen 24h AU$196.06B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-30 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-29 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-28 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-27 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-26 2022 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | AU$0.000000001135894360092581 | - | - |
Oct-25 2022 | AU$0.000000001135894360092581 | AU$0.000000001135649935290161 | AU$0.000000001135894360092581 | AU$0.000000001135649935290161 | - | - |
Oct-24 2022 | AU$0.000000001135649935290161 | AU$0.000000001131638578951908 | AU$0.000000001137878931471008 | AU$0.000000001135392412287608 | - | - |
Oct-23 2022 | AU$0.000000001136071127754808 | AU$0.00000000110382105435518 | AU$0.000000001136435794247321 | AU$0.00000000110382105435518 | AU$1 | - |
Oct-22 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Oct-21 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Oct-20 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Oct-19 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Oct-18 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Oct-17 2022 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | AU$0.00000000110382105435518 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.