Cap Mercado CHF2.23T
2.34%
Volumen 24h CHF110.32B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-30 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-29 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-28 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-27 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-26 2022 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | CHF678,913,722,757,034 | - | - |
Oct-25 2022 | CHF678,913,722,757,034 | CHF678,767,632,276,814 | CHF678,913,722,757,034 | CHF678,767,632,276,814 | - | - |
Oct-24 2022 | CHF678,767,632,276,814 | CHF676,370,081,095,482 | CHF680,099,883,010,964 | CHF678,613,713,121,564 | - | - |
Oct-23 2022 | CHF679,019,375,180,218 | CHF659,743,799,774,471 | CHF679,237,333,024,447 | CHF659,743,799,774,471 | CHF0 | - |
Oct-22 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Oct-21 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Oct-20 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Oct-19 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Oct-18 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Oct-17 2022 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | CHF659,743,799,774,471 | - | - |
Análisis de precios históricos y de mercado de Gallant (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 373 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.